Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 17.0 20.0 17.0 20.0 8000.00
18 Jan, 2019 21.0 21.0 21.0 21.0 -
17 Jan, 2019 21.0 21.0 21.0 21.0 -
16 Jan, 2019 21.0 21.0 21.0 21.0 -
15 Jan, 2019 21.0 21.0 21.0 21.0 -
14 Jan, 2019 21.0 21.0 21.0 21.0 -
11 Jan, 2019 21.0 21.0 21.0 21.0 4000.00
10 Jan, 2019 22.0 22.0 22.0 22.0 -
09 Jan, 2019 22.0 22.0 22.0 22.0 -
08 Jan, 2019 22.0 22.0 22.0 22.0 4000.00