Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 19.0 19.0 19.0 19.0 4000.00
01 Feb, 2019 20.0 20.0 20.0 20.0 -
31 Jan, 2019 20.0 20.0 20.0 20.0 -
30 Jan, 2019 20.0 20.0 20.0 20.0 -
29 Jan, 2019 20.0 20.0 20.0 20.0 -
28 Jan, 2019 20.0 20.0 20.0 20.0 4000.00
25 Jan, 2019 19.0 19.0 19.0 19.0 4000.00
24 Jan, 2019 20.0 20.0 20.0 20.0 -
23 Jan, 2019 20.0 20.0 20.0 20.0 -
22 Jan, 2019 20.0 20.0 20.0 20.0 -