Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 16.5 17.26 16.5 17.26 8000.00
05 Mar, 2019 16.5 16.5 16.5 16.5 4000.00
01 Mar, 2019 17.5 18.0 15.2 17.96 16 Thousand
28 Feb, 2019 19.0 19.0 19.0 19.0 -
27 Feb, 2019 19.0 19.0 19.0 19.0 -
26 Feb, 2019 19.0 19.0 19.0 19.0 -
25 Feb, 2019 19.0 19.0 19.0 19.0 -
22 Feb, 2019 19.0 19.0 19.0 19.0 -
21 Feb, 2019 19.0 19.0 19.0 19.0 -
20 Feb, 2019 19.0 19.0 19.0 19.0 -