Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 16.3 16.3 16.3 16.3 -
19 Mar, 2019 16.3 16.3 16.3 16.3 -
18 Mar, 2019 16.3 16.3 16.3 16.3 4000.00
15 Mar, 2019 17.5 17.5 14.9 17.14 16 Thousand
14 Mar, 2019 18.0 18.0 18.0 18.0 -
13 Mar, 2019 18.0 18.0 18.0 18.0 -
12 Mar, 2019 17.0 18.0 17.0 18.0 8000.00
11 Mar, 2019 16.96 16.96 16.96 16.96 -
08 Mar, 2019 16.96 16.96 16.96 16.96 -
07 Mar, 2019 18.0 18.0 15.64 16.96 20 Thousand