Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 19.0 19.0 19.0 19.0 -
22 Apr, 2019 19.0 19.0 19.0 19.0 -
18 Apr, 2019 19.0 19.0 19.0 19.0 -
16 Apr, 2019 19.0 19.0 19.0 19.0 4000.00
15 Apr, 2019 18.0 18.0 18.0 18.0 -
12 Apr, 2019 18.0 18.0 18.0 18.0 -
11 Apr, 2019 18.0 18.0 18.0 18.0 -
10 Apr, 2019 18.0 18.0 18.0 18.0 -
09 Apr, 2019 18.0 18.0 18.0 18.0 4000.00
08 Apr, 2019 17.5 17.5 17.5 17.5 -