Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 17.5 17.5 17.5 17.5 4000.00
04 Apr, 2019 18.2 18.2 18.2 18.2 4000.00
03 Apr, 2019 18.2 18.5 14.3 17.1 20 Thousand
02 Apr, 2019 17.0 17.0 17.0 17.0 -
01 Apr, 2019 16.0 17.0 16.0 17.0 8000.00
28 Mar, 2019 16.5 16.5 16.5 16.5 4000.00
27 Mar, 2019 17.0 17.0 17.0 17.0 -
26 Mar, 2019 17.0 17.0 17.0 17.0 -
25 Mar, 2019 17.0 17.0 17.0 17.0 -
22 Mar, 2019 16.5 17.0 15.06 17.0 12 Thousand