Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 23.0 23.0 23.0 23.0 -
04 Jan, 2019 23.0 23.0 23.0 23.0 4000.00
03 Jan, 2019 22.0 22.0 22.0 22.0 -
02 Jan, 2019 22.0 22.0 22.0 22.0 4000.00
01 Jan, 2019 23.0 23.0 23.0 23.0 -
31 Dec, 2018 23.0 23.0 23.0 23.0 -
28 Dec, 2018 22.5 23.0 22.5 23.0 8000.00
27 Dec, 2018 22.5 22.5 22.5 22.5 -
26 Dec, 2018 22.5 22.5 22.5 22.5 -
24 Dec, 2018 22.5 22.5 22.5 22.5 -