Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 22.0 22.0 22.0 22.0 -
06 Nov, 2018 22.0 22.0 22.0 22.0 -
05 Nov, 2018 22.0 22.0 22.0 22.0 -
02 Nov, 2018 23.0 23.0 22.0 22.0 12 Thousand
01 Nov, 2018 22.5 22.5 22.5 22.5 4000.00
31 Oct, 2018 22.6 22.6 22.3 22.3 8000.00
30 Oct, 2018 23.0 23.0 23.0 23.0 4000.00
29 Oct, 2018 23.76 23.76 23.76 23.76 -
26 Oct, 2018 23.76 23.76 23.76 23.76 -
25 Oct, 2018 23.76 23.76 23.76 23.76 -