Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 32.0 32.0 27.1 29.8 12 Thousand
21 Sep, 2018 31.86 35.0 30.0 33.1 36 Thousand
19 Sep, 2018 28.6 30.5 26.6 29.8 36 Thousand
18 Sep, 2018 27.5 29.5 27.5 29.5 8000.00
17 Sep, 2018 25.0 27.0 25.0 27.0 12 Thousand
14 Sep, 2018 26.3 26.3 24.5 25.5 16 Thousand
12 Sep, 2018 27.0 27.0 27.0 27.0 -
11 Sep, 2018 27.0 27.0 27.0 27.0 4000.00
10 Sep, 2018 27.0 27.0 27.0 27.0 4000.00
07 Sep, 2018 27.0 27.0 27.0 27.0 -