Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 29.0 29.0 29.0 29.0 -
21 Aug, 2018 28.2 29.0 28.2 29.0 8000.00
20 Aug, 2018 28.5 28.5 28.5 28.5 4000.00
17 Aug, 2018 28.26 28.26 28.26 28.26 -
16 Aug, 2018 28.26 28.26 28.26 28.26 -
14 Aug, 2018 28.5 28.5 28.26 28.26 8000.00
13 Aug, 2018 28.5 29.0 28.5 29.0 8000.00
10 Aug, 2018 28.3 28.3 28.2 28.26 8000.00
09 Aug, 2018 29.04 29.04 29.04 29.04 -
08 Aug, 2018 29.0 31.0 29.0 29.04 32 Thousand