Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 24.8 25.7 24.04 25.7 20 Thousand
23 Jul, 2018 27.3 27.3 25.0 27.0 12 Thousand
20 Jul, 2018 27.2 27.2 27.0 27.0 8000.00
19 Jul, 2018 29.0 29.0 29.0 29.0 4000.00
18 Jul, 2018 28.2 28.2 28.2 28.2 -
17 Jul, 2018 28.2 28.2 28.2 28.2 4000.00
16 Jul, 2018 29.0 29.9 27.0 29.9 12 Thousand
13 Jul, 2018 30.0 30.0 30.0 30.0 4000.00
12 Jul, 2018 29.96 29.96 29.96 29.96 -
11 Jul, 2018 29.96 29.96 29.96 29.96 4000.00