Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 32.0 32.0 30.0 30.26 12 Thousand
25 Jun, 2018 32.3 32.3 32.3 32.3 -
22 Jun, 2018 30.0 33.0 30.0 32.3 32 Thousand
21 Jun, 2018 30.26 30.26 30.26 30.26 4000.00
20 Jun, 2018 30.54 30.54 30.54 30.54 4000.00
19 Jun, 2018 32.5 32.9 30.54 30.64 24 Thousand
18 Jun, 2018 30.5 30.5 30.5 30.5 4000.00
15 Jun, 2018 32.0 32.0 32.0 32.0 -
14 Jun, 2018 32.0 32.0 32.0 32.0 4000.00
13 Jun, 2018 30.76 31.0 30.76 31.0 8000.00