Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 35.0 35.0 35.0 35.0 -
28 May, 2018 35.0 35.0 35.0 35.0 -
25 May, 2018 35.0 35.0 35.0 35.0 -
24 May, 2018 35.4 35.4 34.5 35.0 16 Thousand
23 May, 2018 34.5 34.5 34.5 34.5 4000.00
22 May, 2018 36.3 36.3 36.3 36.3 4000.00
21 May, 2018 34.9 34.9 34.9 34.9 4000.00
18 May, 2018 37.3 37.3 37.3 37.3 4000.00
17 May, 2018 34.0 38.2 34.0 37.0 32 Thousand
16 May, 2018 35.5 35.5 33.0 33.04 16 Thousand