Zodiac Energy Limited (ZODIAC)

INR 326.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 32.0 32.0 32.0 32.0 -
27 Apr, 2018 32.0 32.0 32.0 32.0 92 Thousand
26 Apr, 2018 31.5 36.0 31.5 35.0 48 Thousand
25 Apr, 2018 30.5 35.0 30.5 35.0 44 Thousand
24 Apr, 2018 36.0 36.0 36.0 36.0 -
23 Apr, 2018 29.26 36.3 29.26 36.0 52 Thousand
20 Apr, 2018 33.3 33.7 33.0 33.66 24 Thousand
19 Apr, 2018 33.2 33.2 33.0 33.0 8000.00
18 Apr, 2018 30.5 31.3 30.5 31.3 8000.00
17 Apr, 2018 33.0 33.0 33.0 33.0 4000.00