ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 121.0 124.0 119.1 121.35 469.41 Thousand
13 Oct, 2023 117.0 118.9 115.6 116.2 100.32 Thousand
12 Oct, 2023 119.0 119.7 116.7 117.05 102.28 Thousand
11 Oct, 2023 119.8 121.9 116.65 118.2 155.54 Thousand
10 Oct, 2023 115.1 119.8 115.1 117.95 117.94 Thousand
09 Oct, 2023 118.0 118.0 114.3 114.9 188.85 Thousand
06 Oct, 2023 118.05 120.3 118.05 118.95 81.65 Thousand
05 Oct, 2023 119.5 120.05 117.75 118.7 98.25 Thousand
04 Oct, 2023 119.25 120.5 116.8 118.2 178.99 Thousand
03 Oct, 2023 120.5 121.4 118.0 119.4 123.3 Thousand