Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 125.1 127.6 119.55 120.55 276.43 Thousand
29 Apr, 2024 123.0 127.0 123.0 124.4 387.37 Thousand
26 Apr, 2024 124.45 125.4 120.65 122.4 430.73 Thousand
25 Apr, 2024 120.6 128.7 119.55 124.4 1.35 Million
24 Apr, 2024 114.65 131.4 111.2 121.95 6.47 Million
23 Apr, 2024 94.4 114.3 94.4 111.15 3.06 Million
22 Apr, 2024 92.85 95.8 92.6 95.25 155.59 Thousand
19 Apr, 2024 95.45 96.45 91.85 92.45 292.34 Thousand
18 Apr, 2024 96.3 97.8 94.8 95.5 141.54 Thousand
16 Apr, 2024 95.9 96.75 94.6 95.8 89.02 Thousand