Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.45 106.1 103.05 105.2 133.86 Thousand
28 May, 2024 103.9 106.5 101.85 104.45 180.54 Thousand
27 May, 2024 107.6 109.3 103.1 103.9 323.76 Thousand
24 May, 2024 109.5 110.35 107.25 107.85 76.15 Thousand
23 May, 2024 108.1 111.9 108.1 109.75 135.16 Thousand
22 May, 2024 111.6 112.2 108.15 108.6 182.29 Thousand
21 May, 2024 113.8 113.85 111.2 111.6 144.76 Thousand
18 May, 2024 114.0 114.0 112.65 113.95 14.1 Thousand
17 May, 2024 116.95 116.95 110.95 112.5 120.5 Thousand
16 May, 2024 116.6 116.6 113.05 113.45 78.13 Thousand