ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 120.2 | 121.2 | 114.5 | 115.3 | 321.51 Thousand |
| 27 Dec, 2023 | 114.6 | 121.0 | 113.15 | 119.3 | 592.37 Thousand |
| 26 Dec, 2023 | 116.6 | 119.4 | 114.1 | 115.0 | 127.73 Thousand |
| 22 Dec, 2023 | 120.5 | 120.9 | 115.0 | 116.4 | 235.13 Thousand |
| 21 Dec, 2023 | 111.9 | 120.85 | 110.25 | 119.7 | 446.91 Thousand |
| 20 Dec, 2023 | 120.2 | 120.95 | 109.8 | 110.8 | 314.81 Thousand |
| 19 Dec, 2023 | 115.0 | 121.0 | 114.9 | 118.95 | 714.54 Thousand |
| 18 Dec, 2023 | 108.5 | 116.0 | 108.4 | 114.05 | 350.86 Thousand |
| 15 Dec, 2023 | 111.2 | 111.2 | 108.0 | 108.5 | 133.66 Thousand |
| 14 Dec, 2023 | 112.05 | 113.8 | 110.0 | 110.25 | 111.12 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN