ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 110.6 110.6 108.25 109.65 38.7 Thousand
23 Jan, 2024 110.9 111.45 107.7 108.6 116.83 Thousand
22 Jan, 2024 111.15 111.15 111.15 111.15 -
20 Jan, 2024 111.15 111.65 109.8 110.15 116.27 Thousand
19 Jan, 2024 112.7 112.85 110.75 111.15 73.73 Thousand
18 Jan, 2024 112.4 112.75 108.55 111.75 141.58 Thousand
17 Jan, 2024 109.3 113.35 109.15 111.05 207.67 Thousand
16 Jan, 2024 115.0 115.25 111.0 111.9 259.36 Thousand
15 Jan, 2024 115.95 116.0 114.2 114.7 117.69 Thousand
12 Jan, 2024 116.4 116.4 114.2 114.75 86.27 Thousand