ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 113.1 | 114.9 | 110.0 | 112.2 | 133.46 Thousand |
| 21 Feb, 2024 | 115.25 | 116.85 | 112.5 | 113.1 | 136.79 Thousand |
| 20 Feb, 2024 | 118.3 | 118.3 | 114.7 | 115.75 | 124.01 Thousand |
| 19 Feb, 2024 | 114.15 | 120.0 | 113.85 | 117.1 | 520.12 Thousand |
| 16 Feb, 2024 | 110.5 | 114.7 | 108.0 | 113.6 | 335.9 Thousand |
| 15 Feb, 2024 | 110.1 | 112.0 | 108.1 | 108.9 | 85.42 Thousand |
| 14 Feb, 2024 | 100.65 | 111.45 | 100.65 | 110.55 | 320.33 Thousand |
| 13 Feb, 2024 | 106.0 | 107.1 | 100.7 | 102.5 | 174.18 Thousand |
| 12 Feb, 2024 | 108.5 | 110.6 | 105.0 | 105.15 | 192.11 Thousand |
| 09 Feb, 2024 | 111.95 | 112.45 | 108.1 | 110.2 | 173.85 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN