ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 104.25 105.95 100.05 103.4 163.91 Thousand
05 Mar, 2024 104.8 106.45 104.0 104.25 93.9 Thousand
04 Mar, 2024 107.35 107.75 103.5 104.6 131.13 Thousand
02 Mar, 2024 108.0 108.8 105.75 106.8 14.28 Thousand
01 Mar, 2024 108.45 112.5 106.5 107.0 192.52 Thousand
29 Feb, 2024 108.75 109.6 106.6 108.45 55.38 Thousand
28 Feb, 2024 111.95 112.0 108.1 108.9 133.45 Thousand
27 Feb, 2024 111.1 113.1 110.2 111.55 79.96 Thousand
26 Feb, 2024 114.0 114.05 110.3 111.7 94.6 Thousand
23 Feb, 2024 112.0 115.95 112.0 113.4 158.68 Thousand