ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 112.45 | 114.1 | 110.0 | 110.65 | 293.28 Thousand |
| 07 Feb, 2024 | 109.0 | 114.0 | 108.5 | 111.9 | 369.98 Thousand |
| 06 Feb, 2024 | 109.3 | 112.4 | 108.0 | 109.9 | 221.55 Thousand |
| 05 Feb, 2024 | 107.8 | 110.6 | 107.55 | 109.05 | 236.33 Thousand |
| 02 Feb, 2024 | 108.0 | 112.5 | 104.35 | 107.5 | 658.61 Thousand |
| 01 Feb, 2024 | 108.4 | 110.0 | 106.1 | 107.15 | 156.27 Thousand |
| 31 Jan, 2024 | 107.4 | 109.6 | 106.7 | 107.45 | 187.84 Thousand |
| 30 Jan, 2024 | 108.8 | 108.85 | 105.85 | 107.35 | 158.92 Thousand |
| 29 Jan, 2024 | 109.95 | 113.4 | 108.0 | 108.7 | 244.43 Thousand |
| 25 Jan, 2024 | 111.1 | 111.95 | 108.3 | 109.0 | 80.43 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN