ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 117.45 | 117.45 | 114.0 | 114.3 | 175.57 Thousand |
| 10 Jan, 2024 | 115.65 | 116.45 | 114.0 | 114.7 | 159.63 Thousand |
| 09 Jan, 2024 | 115.85 | 116.1 | 114.3 | 114.65 | 113.7 Thousand |
| 08 Jan, 2024 | 116.65 | 116.95 | 114.0 | 114.6 | 159.04 Thousand |
| 05 Jan, 2024 | 117.65 | 118.65 | 115.0 | 116.05 | 215.06 Thousand |
| 04 Jan, 2024 | 115.65 | 117.95 | 115.3 | 115.9 | 127.57 Thousand |
| 03 Jan, 2024 | 116.5 | 118.25 | 112.0 | 115.3 | 251.33 Thousand |
| 02 Jan, 2024 | 118.95 | 119.65 | 116.05 | 117.75 | 267.45 Thousand |
| 01 Jan, 2024 | 115.9 | 123.8 | 115.0 | 118.15 | 1.15 Million |
| 29 Dec, 2023 | 115.45 | 116.7 | 114.6 | 115.35 | 75.86 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN