Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 116.95 118.85 113.6 114.0 153.3 Thousand
14 May, 2024 117.95 117.95 111.0 116.85 887.77 Thousand
13 May, 2024 116.8 122.55 109.95 118.6 751.89 Thousand
10 May, 2024 112.25 116.85 112.0 115.05 222.63 Thousand
09 May, 2024 115.75 116.3 111.6 111.9 128.07 Thousand
08 May, 2024 116.0 119.9 113.7 115.05 266.06 Thousand
07 May, 2024 116.4 125.9 114.95 117.2 593.74 Thousand
06 May, 2024 120.85 121.9 114.25 115.85 178.01 Thousand
03 May, 2024 123.6 125.1 118.5 119.65 212.63 Thousand
02 May, 2024 120.6 125.25 120.6 122.05 336.21 Thousand