Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.0 120.36 115.62 119.59 284.95 Thousand
06 Sep, 2024 123.0 126.0 117.44 118.14 902.94 Thousand
05 Sep, 2024 119.0 123.5 117.55 120.86 622.99 Thousand
04 Sep, 2024 119.0 121.72 116.15 117.45 314.35 Thousand
03 Sep, 2024 122.3 128.9 118.1 119.4 750.16 Thousand
02 Sep, 2024 119.0 124.63 117.6 121.17 866.91 Thousand
30 Aug, 2024 111.88 117.78 109.5 116.86 274.59 Thousand
29 Aug, 2024 113.0 114.0 110.0 110.83 142.24 Thousand
28 Aug, 2024 115.0 115.0 112.2 112.55 109.4 Thousand
27 Aug, 2024 113.3 115.08 112.33 114.17 130.02 Thousand