Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.4 112.59 109.0 109.69 141.89 Thousand
20 Sep, 2024 110.52 113.8 110.18 111.4 95.04 Thousand
19 Sep, 2024 112.2 115.38 108.51 109.43 200.89 Thousand
18 Sep, 2024 114.08 114.08 112.3 112.64 102.95 Thousand
17 Sep, 2024 115.23 116.47 113.1 113.3 92.02 Thousand
16 Sep, 2024 119.45 119.45 114.0 114.75 199.39 Thousand
13 Sep, 2024 116.3 117.97 114.51 115.48 183.73 Thousand
12 Sep, 2024 118.75 118.85 115.1 115.95 163.99 Thousand
11 Sep, 2024 119.74 120.36 116.55 117.34 193.97 Thousand
10 Sep, 2024 119.98 123.99 117.0 117.91 368.82 Thousand