ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 108.1 | 111.9 | 108.1 | 109.75 | 135.16 Thousand |
| 22 May, 2024 | 111.6 | 112.2 | 108.15 | 108.6 | 182.29 Thousand |
| 21 May, 2024 | 113.8 | 113.85 | 111.2 | 111.6 | 144.76 Thousand |
| 18 May, 2024 | 114.0 | 114.0 | 112.65 | 113.6 | 14.1 Thousand |
| 17 May, 2024 | 116.95 | 116.95 | 110.95 | 112.5 | 120.5 Thousand |
| 16 May, 2024 | 116.6 | 116.6 | 113.05 | 113.45 | 78.13 Thousand |
| 15 May, 2024 | 116.95 | 118.85 | 113.6 | 114.0 | 153.3 Thousand |
| 14 May, 2024 | 117.95 | 117.95 | 111.0 | 116.85 | 887.77 Thousand |
| 13 May, 2024 | 116.8 | 122.55 | 109.95 | 118.6 | 751.89 Thousand |
| 10 May, 2024 | 112.25 | 116.85 | 112.0 | 115.05 | 222.63 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN