Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.55 104.55 101.45 103.06 52.2 Thousand
19 Nov, 2024 104.7 106.43 102.83 104.17 67.65 Thousand
18 Nov, 2024 107.7 107.99 103.62 104.35 47.88 Thousand
14 Nov, 2024 101.06 108.78 100.0 107.46 149.65 Thousand
13 Nov, 2024 104.0 107.9 101.94 102.58 220.92 Thousand
12 Nov, 2024 107.2 109.15 103.05 103.73 89.33 Thousand
11 Nov, 2024 111.01 113.49 106.36 107.11 112.53 Thousand
08 Nov, 2024 113.7 114.9 111.1 113.81 77.94 Thousand
07 Nov, 2024 116.89 116.89 113.2 113.65 114.96 Thousand
06 Nov, 2024 106.61 119.3 105.93 116.17 976.05 Thousand