Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 124.1 126.95 120.1 122.25 522.99 Thousand
04 Dec, 2024 119.4 128.0 117.51 124.09 2.53 Million
03 Dec, 2024 111.75 115.83 111.75 115.09 124.63 Thousand
02 Dec, 2024 116.99 116.99 110.2 112.88 152.32 Thousand
29 Nov, 2024 110.01 115.93 110.0 114.63 271.94 Thousand
28 Nov, 2024 109.3 111.0 109.07 109.93 48.2 Thousand
27 Nov, 2024 111.0 111.0 108.3 109.93 46.69 Thousand
26 Nov, 2024 107.14 112.69 106.21 109.95 89.63 Thousand
25 Nov, 2024 107.7 108.28 105.01 107.0 96.59 Thousand
22 Nov, 2024 103.4 108.01 102.71 104.73 41.81 Thousand