ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 111.5 113.19 110.86 111.3 144.84 Thousand
04 Jul, 2024 115.83 117.39 110.21 111.81 455.48 Thousand
03 Jul, 2024 107.95 116.45 106.4 115.01 677.31 Thousand
02 Jul, 2024 108.55 110.89 106.94 107.74 139.58 Thousand
01 Jul, 2024 111.0 111.64 107.14 108.53 160.04 Thousand
28 Jun, 2024 111.3 111.85 107.91 110.85 252.78 Thousand
27 Jun, 2024 105.6 114.3 104.78 110.4 1.36 Million
26 Jun, 2024 105.1 107.15 104.67 105.24 115.85 Thousand
25 Jun, 2024 105.04 107.47 104.8 105.11 109.97 Thousand
24 Jun, 2024 106.07 106.34 104.27 105.04 74.4 Thousand