ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 102.8 | 106.0 | 102.0 | 104.8 | 115.9 Thousand |
| 05 Jun, 2024 | 95.4 | 105.3 | 94.25 | 102.1 | 153.51 Thousand |
| 04 Jun, 2024 | 103.65 | 103.65 | 92.4 | 95.4 | 197.2 Thousand |
| 03 Jun, 2024 | 103.25 | 104.95 | 102.4 | 103.65 | 111.06 Thousand |
| 31 May, 2024 | 101.65 | 104.6 | 101.1 | 101.8 | 61.16 Thousand |
| 30 May, 2024 | 105.95 | 106.15 | 102.55 | 103.5 | 77.8 Thousand |
| 29 May, 2024 | 104.45 | 106.1 | 103.05 | 105.2 | 133.86 Thousand |
| 28 May, 2024 | 103.9 | 106.5 | 101.85 | 104.45 | 180.54 Thousand |
| 27 May, 2024 | 107.6 | 109.3 | 103.1 | 103.9 | 323.76 Thousand |
| 24 May, 2024 | 109.5 | 110.35 | 107.25 | 107.85 | 76.15 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN