ZIM Laboratories Limited (ZIMLAB.NS)
INR 86.18
(-1.56%)
INR 86.18
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.75 | 116.3 | 111.6 | 111.9 | 128.07 Thousand |
| 08 May, 2024 | 116.0 | 119.9 | 113.7 | 115.05 | 266.06 Thousand |
| 07 May, 2024 | 116.4 | 125.9 | 114.95 | 117.2 | 593.74 Thousand |
| 06 May, 2024 | 120.85 | 121.9 | 114.25 | 115.85 | 178.01 Thousand |
| 03 May, 2024 | 123.6 | 125.1 | 118.5 | 119.65 | 212.63 Thousand |
| 02 May, 2024 | 120.6 | 125.25 | 120.6 | 122.05 | 336.21 Thousand |
| 30 Apr, 2024 | 125.1 | 127.6 | 119.55 | 120.55 | 276.43 Thousand |
| 29 Apr, 2024 | 123.0 | 127.0 | 123.0 | 124.4 | 387.37 Thousand |
| 26 Apr, 2024 | 124.45 | 125.4 | 120.65 | 122.4 | 430.73 Thousand |
| 25 Apr, 2024 | 120.6 | 128.7 | 119.55 | 124.4 | 1.35 Million |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN