ZIM Laboratories Limited (ZIMLAB.NS)

INR 112.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 117.2 117.2 114.95 115.35 129.66 Thousand
29 Nov, 2023 116.25 117.4 115.1 116.55 97.14 Thousand
28 Nov, 2023 116.1 116.85 115.0 115.65 93.08 Thousand
24 Nov, 2023 117.8 118.25 115.15 115.75 123.23 Thousand
23 Nov, 2023 118.85 119.0 116.55 116.9 140.43 Thousand
22 Nov, 2023 115.55 122.25 115.55 118.2 406.76 Thousand
21 Nov, 2023 118.0 118.75 114.35 114.8 243.72 Thousand
20 Nov, 2023 117.55 119.4 117.0 118.0 139.83 Thousand
17 Nov, 2023 118.25 119.5 117.0 117.25 166.04 Thousand
16 Nov, 2023 121.15 121.15 118.3 118.9 142.53 Thousand