ZIM Laboratories Limited (ZIMLAB.NS)
INR 112.56
(0.39%)
INR 112.56
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.0 | 102.85 | 100.45 | 100.7 | 140.43 Thousand |
| 07 Mar, 2024 | 103.95 | 104.5 | 101.25 | 102.45 | 171.07 Thousand |
| 06 Mar, 2024 | 104.25 | 105.95 | 100.05 | 103.4 | 163.91 Thousand |
| 05 Mar, 2024 | 104.8 | 106.45 | 104.0 | 104.25 | 93.9 Thousand |
| 04 Mar, 2024 | 107.35 | 107.75 | 103.5 | 104.6 | 131.13 Thousand |
| 02 Mar, 2024 | 108.0 | 108.8 | 105.75 | 106.8 | 14.28 Thousand |
| 01 Mar, 2024 | 108.45 | 112.5 | 106.5 | 107.0 | 192.52 Thousand |
| 29 Feb, 2024 | 108.75 | 109.6 | 106.6 | 108.45 | 55.38 Thousand |
| 28 Feb, 2024 | 111.95 | 112.0 | 108.1 | 108.9 | 133.45 Thousand |
| 27 Feb, 2024 | 111.1 | 113.1 | 110.2 | 111.55 | 79.96 Thousand |
ECDA
BCCL
SSVFF
CENTURYPLY
SDRC
NNN