Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 100.2 105.0 100.2 103.58 54.79 Thousand
30 Jan, 2025 104.33 104.57 100.62 101.27 19.97 Thousand
29 Jan, 2025 100.14 105.0 98.63 103.72 42.21 Thousand
28 Jan, 2025 100.25 100.25 96.25 98.26 31.2 Thousand
27 Jan, 2025 101.75 102.99 96.02 98.35 78.77 Thousand
24 Jan, 2025 101.42 103.84 100.11 101.23 33.21 Thousand
23 Jan, 2025 100.5 104.45 100.5 101.22 22.38 Thousand
22 Jan, 2025 104.45 104.47 99.15 102.03 60.43 Thousand
21 Jan, 2025 105.94 105.94 103.25 103.74 19.28 Thousand
20 Jan, 2025 108.0 108.0 104.0 105.6 49.15 Thousand