ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 115.0 115.0 112.2 112.55 142.24 Thousand
27 Aug, 2024 113.3 115.08 112.33 114.17 130.02 Thousand
26 Aug, 2024 116.4 119.68 113.0 113.58 229.61 Thousand
25 Aug, 2024 116.4 119.68 113.0 113.58 229.61 Thousand
23 Aug, 2024 118.55 118.69 115.1 115.45 144.65 Thousand
22 Aug, 2024 117.0 122.0 116.01 117.61 845.32 Thousand
21 Aug, 2024 108.71 116.5 108.71 116.09 845.32 Thousand
20 Aug, 2024 108.75 110.5 108.6 109.68 429.83 Thousand
19 Aug, 2024 108.91 110.86 107.01 108.81 89.2 Thousand
18 Aug, 2024 108.91 110.86 107.01 108.81 89.2 Thousand