ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 98.55 102.55 97.4 100.65 159.01 Thousand
20 Mar, 2024 98.1 98.65 96.5 98.05 45.38 Thousand
19 Mar, 2024 98.55 99.6 97.0 97.65 71.28 Thousand
18 Mar, 2024 101.0 101.95 97.0 99.15 182.52 Thousand
15 Mar, 2024 106.0 106.0 97.4 101.1 202.46 Thousand
14 Mar, 2024 94.25 103.1 92.35 101.95 203.12 Thousand
13 Mar, 2024 96.0 97.0 89.5 94.25 345.95 Thousand
12 Mar, 2024 100.05 103.35 94.0 95.7 182.97 Thousand
11 Mar, 2024 102.0 102.85 100.45 100.7 140.43 Thousand
07 Mar, 2024 103.95 104.5 101.25 102.45 171.07 Thousand