Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 116.4 119.68 113.0 113.58 229.61 Thousand
23 Aug, 2024 118.55 118.69 115.1 115.45 144.63 Thousand
22 Aug, 2024 117.0 122.0 116.01 117.61 845.32 Thousand
21 Aug, 2024 108.71 116.5 108.71 116.09 429.83 Thousand
20 Aug, 2024 108.75 110.5 108.6 109.68 52.98 Thousand
19 Aug, 2024 108.91 110.86 107.01 108.81 89.2 Thousand
16 Aug, 2024 110.98 110.98 107.44 107.84 155.2 Thousand
14 Aug, 2024 110.45 110.55 107.61 109.66 119.65 Thousand
13 Aug, 2024 108.34 111.33 106.52 109.38 197.65 Thousand
12 Aug, 2024 109.1 110.2 106.62 106.97 115.58 Thousand