Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 95.5 97.45 94.1 94.95 169.53 Thousand
27 Mar, 2024 97.5 101.55 94.0 95.5 643.2 Thousand
26 Mar, 2024 100.0 100.55 96.35 97.0 139.75 Thousand
22 Mar, 2024 100.65 101.1 98.85 99.65 72.67 Thousand
21 Mar, 2024 98.55 102.55 97.4 100.65 159.01 Thousand
20 Mar, 2024 98.1 98.65 96.5 98.05 45.38 Thousand
19 Mar, 2024 98.55 99.6 97.0 97.65 71.28 Thousand
18 Mar, 2024 101.0 101.95 97.0 99.15 182.52 Thousand
15 Mar, 2024 106.0 106.0 97.4 101.1 202.46 Thousand
14 Mar, 2024 94.25 103.1 92.35 101.95 203.12 Thousand