Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 96.0 97.0 89.5 94.25 345.95 Thousand
12 Mar, 2024 100.05 103.35 94.0 95.7 182.97 Thousand
11 Mar, 2024 102.0 102.85 100.45 100.7 140.43 Thousand
07 Mar, 2024 103.95 104.5 101.25 102.45 171.07 Thousand
06 Mar, 2024 104.25 105.95 100.05 103.4 163.91 Thousand
05 Mar, 2024 104.8 106.45 104.0 104.25 93.9 Thousand
04 Mar, 2024 107.35 107.75 103.5 104.6 131.13 Thousand
02 Mar, 2024 108.0 108.8 105.75 106.8 14.28 Thousand
01 Mar, 2024 108.45 112.5 106.5 107.0 192.52 Thousand
29 Feb, 2024 108.75 109.6 106.6 108.45 55.38 Thousand