Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 100.65 111.45 100.65 110.55 320.33 Thousand
13 Feb, 2024 106.0 107.1 100.7 102.5 174.18 Thousand
12 Feb, 2024 108.5 110.6 105.0 105.15 192.11 Thousand
09 Feb, 2024 111.95 112.45 108.1 110.2 173.85 Thousand
08 Feb, 2024 112.45 114.1 110.0 110.65 293.28 Thousand
07 Feb, 2024 109.0 114.0 108.5 111.9 369.98 Thousand
06 Feb, 2024 109.3 112.4 108.0 109.9 221.55 Thousand
05 Feb, 2024 107.8 110.6 107.55 109.05 236.33 Thousand
02 Feb, 2024 108.0 112.5 104.35 107.5 658.61 Thousand
01 Feb, 2024 108.4 110.0 106.1 107.15 156.27 Thousand