Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 107.4 109.6 106.7 107.45 187.84 Thousand
30 Jan, 2024 108.8 108.85 105.85 107.35 158.92 Thousand
29 Jan, 2024 109.95 113.4 108.0 108.7 244.43 Thousand
25 Jan, 2024 111.1 111.95 108.3 109.0 80.43 Thousand
24 Jan, 2024 110.6 110.6 108.25 109.65 38.7 Thousand
23 Jan, 2024 110.9 111.45 107.7 108.6 116.83 Thousand
20 Jan, 2024 111.15 111.65 109.8 110.15 116.27 Thousand
19 Jan, 2024 112.7 112.85 110.75 111.15 73.73 Thousand
18 Jan, 2024 112.4 112.75 108.55 111.75 141.58 Thousand
17 Jan, 2024 109.3 113.35 109.15 111.05 207.67 Thousand