Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 118.95 119.65 116.05 117.75 267.45 Thousand
01 Jan, 2024 115.9 123.8 115.0 118.15 1.15 Million
29 Dec, 2023 115.45 116.7 114.6 115.35 75.86 Thousand
28 Dec, 2023 120.2 121.2 114.5 115.3 321.51 Thousand
27 Dec, 2023 114.6 121.0 113.15 119.3 592.37 Thousand
26 Dec, 2023 116.6 119.4 114.1 115.0 127.73 Thousand
22 Dec, 2023 120.5 120.9 115.0 116.4 235.13 Thousand
21 Dec, 2023 111.9 120.85 110.25 119.7 446.91 Thousand
20 Dec, 2023 120.2 120.95 109.8 110.8 314.81 Thousand
19 Dec, 2023 115.0 121.0 114.9 118.95 714.54 Thousand