Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 108.5 116.0 108.4 114.05 350.86 Thousand
15 Dec, 2023 111.2 111.2 108.0 108.5 133.66 Thousand
14 Dec, 2023 112.05 113.8 110.0 110.25 111.12 Thousand
13 Dec, 2023 111.8 112.45 109.25 111.05 109.44 Thousand
12 Dec, 2023 111.9 113.0 109.15 111.8 148.96 Thousand
11 Dec, 2023 113.3 113.9 109.95 111.05 186 Thousand
08 Dec, 2023 113.45 114.5 112.05 112.7 126.13 Thousand
07 Dec, 2023 115.1 115.8 113.3 113.75 181.96 Thousand
06 Dec, 2023 114.1 116.0 113.3 114.45 138.14 Thousand
05 Dec, 2023 114.0 114.9 113.0 113.5 100.02 Thousand