Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 118.25 119.5 117.0 117.25 166.04 Thousand
16 Nov, 2023 121.15 121.15 118.3 118.9 142.53 Thousand
15 Nov, 2023 121.9 124.55 120.05 120.25 287.14 Thousand
13 Nov, 2023 118.65 121.5 118.1 120.45 189.03 Thousand
12 Nov, 2023 120.45 122.45 118.0 120.0 132.97 Thousand
10 Nov, 2023 120.0 120.0 116.0 118.1 63.8 Thousand
09 Nov, 2023 120.0 120.45 117.0 118.65 119.2 Thousand
08 Nov, 2023 120.95 121.8 118.5 119.3 145.98 Thousand
07 Nov, 2023 123.0 123.75 119.7 120.1 102.35 Thousand
06 Nov, 2023 124.9 128.75 118.8 122.95 412.85 Thousand