Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 120.45 126.0 119.65 124.15 458.1 Thousand
02 Nov, 2023 121.0 121.5 117.1 119.6 294.41 Thousand
01 Nov, 2023 116.4 117.95 114.55 115.7 89.18 Thousand
31 Oct, 2023 115.1 116.8 114.9 116.35 75.19 Thousand
30 Oct, 2023 115.5 117.0 113.45 114.7 98.34 Thousand
27 Oct, 2023 113.55 115.8 113.4 114.8 112.04 Thousand
26 Oct, 2023 114.5 114.5 108.05 111.85 171.29 Thousand
25 Oct, 2023 118.9 120.0 110.5 113.65 225.39 Thousand
23 Oct, 2023 120.7 122.15 115.0 115.9 355.18 Thousand
20 Oct, 2023 117.6 120.85 117.6 118.75 90.21 Thousand