ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13554.0 | 13600.0 | 13480.0 | 13558.0 | 3375.00 |
| 06 Oct, 2025 | 13678.0 | 13678.0 | 13411.0 | 13579.0 | 5765.00 |
| 03 Oct, 2025 | 13239.0 | 13888.0 | 12973.0 | 13569.0 | 64.12 Thousand |
| 02 Oct, 2025 | 13065.0 | 13065.0 | 13065.0 | 13065.0 | - |
| 01 Oct, 2025 | 13199.0 | 13227.0 | 12850.0 | 13065.0 | 15.82 Thousand |
| 30 Sep, 2025 | 12545.0 | 12938.0 | 12501.0 | 12905.0 | 15.45 Thousand |
| 29 Sep, 2025 | 12591.0 | 12693.0 | 12335.0 | 12476.0 | 30.72 Thousand |
| 26 Sep, 2025 | 12706.0 | 12869.0 | 12546.0 | 12580.0 | 4801.00 |
| 25 Sep, 2025 | 12949.0 | 12993.0 | 12726.0 | 12807.0 | 9068.00 |
| 24 Sep, 2025 | 12999.0 | 13079.0 | 12914.0 | 12944.0 | 5143.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC