ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 13066.0 | 13147.0 | 13010.0 | 13084.0 | 411.00 |
| 20 Oct, 2025 | 13042.0 | 13145.0 | 12913.0 | 13036.0 | 3009.00 |
| 17 Oct, 2025 | 13036.0 | 13109.0 | 12782.0 | 13002.0 | 3458.00 |
| 16 Oct, 2025 | 13031.0 | 13210.0 | 12956.0 | 13052.0 | 5330.00 |
| 15 Oct, 2025 | 13084.0 | 13136.0 | 12990.0 | 13031.0 | 3803.00 |
| 14 Oct, 2025 | 13125.0 | 13195.0 | 12973.0 | 13070.0 | 5059.00 |
| 13 Oct, 2025 | 13385.0 | 13385.0 | 13055.0 | 13125.0 | 4159.00 |
| 10 Oct, 2025 | 13369.0 | 13489.0 | 13218.0 | 13332.0 | 15.28 Thousand |
| 09 Oct, 2025 | 13231.0 | 13455.0 | 13210.0 | 13360.0 | 6878.00 |
| 08 Oct, 2025 | 13625.0 | 13625.0 | 13181.0 | 13265.0 | 5107.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC