ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13412.0 | 13799.0 | 13268.0 | 13380.0 | 1880.00 |
| 30 May, 2025 | 12770.0 | 13424.0 | 12640.0 | 13368.0 | 27.08 Thousand |
| 29 May, 2025 | 12894.0 | 12977.0 | 12640.0 | 12696.0 | 15.87 Thousand |
| 28 May, 2025 | 13110.0 | 13198.0 | 12752.0 | 12792.0 | 9404.00 |
| 27 May, 2025 | 13165.0 | 13250.0 | 12936.0 | 13038.0 | 10.64 Thousand |
| 26 May, 2025 | 12970.0 | 13200.0 | 12941.0 | 13088.0 | 5848.00 |
| 23 May, 2025 | 13210.0 | 13277.0 | 12827.0 | 12894.0 | 6811.00 |
| 22 May, 2025 | 13279.0 | 13291.0 | 12900.0 | 13079.0 | 4405.00 |
| 21 May, 2025 | 13310.0 | 13429.0 | 13185.0 | 13207.0 | 6558.00 |
| 20 May, 2025 | 13672.0 | 13672.0 | 13200.0 | 13237.0 | 10.75 Thousand |
5355
135A
6768
GZTGF
9530
1618