ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 12852.0 | 12852.0 | 12852.0 | 12852.0 | - |
| 04 Nov, 2025 | 12722.0 | 12964.0 | 12602.0 | 12852.0 | 18.84 Thousand |
| 03 Nov, 2025 | 12424.0 | 12680.0 | 12403.0 | 12660.0 | 4118.00 |
| 31 Oct, 2025 | 12775.0 | 12900.0 | 12320.0 | 12424.0 | 34.78 Thousand |
| 30 Oct, 2025 | 12900.0 | 13098.0 | 12775.0 | 12821.0 | 5541.00 |
| 29 Oct, 2025 | 12825.0 | 13096.0 | 12825.0 | 13023.0 | 2959.00 |
| 28 Oct, 2025 | 12900.0 | 13116.0 | 12880.0 | 12917.0 | 3278.00 |
| 27 Oct, 2025 | 12899.0 | 12990.0 | 12822.0 | 12914.0 | 10.12 Thousand |
| 24 Oct, 2025 | 13000.0 | 13065.0 | 12821.0 | 12890.0 | 3905.00 |
| 23 Oct, 2025 | 13084.0 | 13119.0 | 12957.0 | 13000.0 | 8956.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC