ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13165.0 | 13187.0 | 12484.0 | 12611.0 | 10.35 Thousand |
| 24 Apr, 2025 | 12899.0 | 13261.0 | 12899.0 | 13090.0 | 6912.00 |
| 23 Apr, 2025 | 12901.0 | 12980.0 | 12638.0 | 12899.0 | 13.31 Thousand |
| 22 Apr, 2025 | 13045.0 | 13470.0 | 12905.0 | 12978.0 | 20.46 Thousand |
| 21 Apr, 2025 | 13485.0 | 13537.0 | 12977.0 | 13045.0 | 8088.00 |
| 17 Apr, 2025 | 13500.0 | 13669.0 | 13151.0 | 13301.0 | 9396.00 |
| 16 Apr, 2025 | 13247.0 | 13594.0 | 13146.0 | 13488.0 | 11.45 Thousand |
| 15 Apr, 2025 | 12449.0 | 13289.0 | 12417.0 | 13204.0 | 11.43 Thousand |
| 11 Apr, 2025 | 12295.0 | 12665.45 | 12264.05 | 12449.2 | 13.65 Thousand |
| 09 Apr, 2025 | 12700.0 | 12831.95 | 12009.4 | 12074.2 | 13.41 Thousand |
5355
135A
6768
GZTGF
9530
1618