ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13210.0 | 13210.0 | 13026.0 | 13074.0 | 299.00 |
| 22 May, 2025 | 13279.0 | 13279.0 | 13184.0 | 13210.0 | 360.00 |
| 21 May, 2025 | 13310.0 | 13429.0 | 13237.0 | 13260.0 | 461.00 |
| 20 May, 2025 | 13672.0 | 13672.0 | 13325.0 | 13355.0 | 619.00 |
| 19 May, 2025 | 13300.0 | 13443.0 | 13300.0 | 13438.0 | 349.00 |
| 16 May, 2025 | 13481.0 | 13685.0 | 12941.0 | 13221.0 | 23.32 Thousand |
| 15 May, 2025 | 13319.0 | 13560.0 | 13284.0 | 13480.0 | 9503.00 |
| 14 May, 2025 | 13210.0 | 13365.0 | 13112.0 | 13243.0 | 6761.00 |
| 13 May, 2025 | 13094.0 | 13243.0 | 12878.0 | 13137.0 | 5958.00 |
| 12 May, 2025 | 12720.0 | 13008.0 | 12720.0 | 12966.0 | 4198.00 |
5355
135A
6768
GZTGF
9530
1618