ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12720.0 | 13008.0 | 12720.0 | 12966.0 | 4198.00 |
| 09 May, 2025 | 12410.0 | 12648.0 | 12211.0 | 12541.0 | 5876.00 |
| 08 May, 2025 | 12301.0 | 12760.0 | 12301.0 | 12632.0 | 9645.00 |
| 07 May, 2025 | 12001.0 | 12481.0 | 12000.0 | 12425.0 | 6226.00 |
| 06 May, 2025 | 12250.0 | 12304.0 | 12004.0 | 12064.0 | 6161.00 |
| 05 May, 2025 | 12240.0 | 12287.0 | 12082.0 | 12136.0 | 5341.00 |
| 02 May, 2025 | 12460.0 | 12600.0 | 12102.0 | 12167.0 | 8820.00 |
| 30 Apr, 2025 | 12510.0 | 12700.0 | 12340.0 | 12527.0 | 20.77 Thousand |
| 29 Apr, 2025 | 12714.0 | 12719.0 | 12402.0 | 12439.0 | 6359.00 |
| 28 Apr, 2025 | 12600.0 | 12790.0 | 12523.0 | 12586.0 | 4809.00 |
5355
135A
6768
GZTGF
9530
1618