ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 12705.0 | 13144.0 | 12658.0 | 12963.0 | 43.68 Thousand |
| 18 Nov, 2025 | 12750.0 | 12814.0 | 12575.0 | 12631.0 | 6968.00 |
| 17 Nov, 2025 | 12720.0 | 12854.0 | 12618.0 | 12699.0 | 4413.00 |
| 14 Nov, 2025 | 12940.0 | 12940.0 | 12526.0 | 12688.0 | 6847.00 |
| 13 Nov, 2025 | 12899.0 | 12993.0 | 12751.0 | 12800.0 | 45.35 Thousand |
| 12 Nov, 2025 | 12606.0 | 12886.0 | 12572.0 | 12854.0 | 9295.00 |
| 11 Nov, 2025 | 12660.0 | 12660.0 | 12497.0 | 12599.0 | 3299.00 |
| 10 Nov, 2025 | 12780.0 | 12780.0 | 12485.0 | 12660.0 | 5819.00 |
| 07 Nov, 2025 | 12674.0 | 12808.0 | 12572.0 | 12680.0 | 37.63 Thousand |
| 06 Nov, 2025 | 12650.0 | 12910.0 | 12302.0 | 12802.0 | 72.37 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC