ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 13330.0 | 13380.0 | 12805.0 | 12999.0 | 22.48 Thousand |
| 22 Sep, 2025 | 13240.0 | 13404.0 | 13125.0 | 13330.0 | 6986.00 |
| 19 Sep, 2025 | 13401.0 | 13518.0 | 13202.0 | 13240.0 | 10 Thousand |
| 18 Sep, 2025 | 13700.0 | 13716.0 | 13400.0 | 13449.0 | 3417.00 |
| 17 Sep, 2025 | 13895.0 | 13895.0 | 13530.0 | 13566.0 | 10.12 Thousand |
| 16 Sep, 2025 | 13614.0 | 13899.0 | 13609.0 | 13732.0 | 4251.00 |
| 15 Sep, 2025 | 13510.0 | 13750.0 | 13473.0 | 13658.0 | 7608.00 |
| 12 Sep, 2025 | 13578.0 | 13635.0 | 13343.0 | 13433.0 | 28.32 Thousand |
| 11 Sep, 2025 | 13615.0 | 13768.0 | 13519.0 | 13547.0 | 3981.00 |
| 10 Sep, 2025 | 13865.0 | 13865.0 | 13586.0 | 13719.0 | 4400.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC