ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13760.0 | 13866.0 | 13609.0 | 13728.0 | 28.07 Thousand |
| 08 Sep, 2025 | 13700.0 | 13884.0 | 13350.0 | 13698.0 | 27.1 Thousand |
| 05 Sep, 2025 | 13740.0 | 13749.0 | 13461.0 | 13523.0 | 3336.00 |
| 04 Sep, 2025 | 13910.0 | 13951.0 | 13650.0 | 13721.0 | 3682.00 |
| 03 Sep, 2025 | 14140.0 | 14240.0 | 13721.0 | 13802.0 | 14.99 Thousand |
| 02 Sep, 2025 | 14299.0 | 14332.0 | 14105.0 | 14190.0 | 2524.00 |
| 01 Sep, 2025 | 14249.0 | 14249.0 | 14081.0 | 14212.0 | 2569.00 |
| 29 Aug, 2025 | 14140.0 | 14330.0 | 14005.0 | 14075.0 | 4024.00 |
| 28 Aug, 2025 | 14270.0 | 14370.0 | 14005.0 | 14131.0 | 3438.00 |
| 27 Aug, 2025 | 14270.0 | 14270.0 | 14270.0 | 14270.0 | - |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC