ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13328.0 | 13833.0 | 13145.0 | 13805.0 | 7409.00 |
| 08 Aug, 2025 | 13251.0 | 13459.0 | 13101.0 | 13308.0 | 9393.00 |
| 07 Aug, 2025 | 13649.0 | 13679.0 | 13224.0 | 13330.0 | 8305.00 |
| 06 Aug, 2025 | 13605.0 | 13986.0 | 13504.0 | 13711.0 | 25.61 Thousand |
| 05 Aug, 2025 | 13353.0 | 13640.0 | 13219.0 | 13600.0 | 13.28 Thousand |
| 04 Aug, 2025 | 12950.0 | 13444.0 | 12859.0 | 13325.0 | 8572.00 |
| 01 Aug, 2025 | 13186.0 | 13283.0 | 12872.0 | 12890.0 | 2926.00 |
| 31 Jul, 2025 | 13269.0 | 13377.0 | 13119.0 | 13196.0 | 3053.00 |
| 30 Jul, 2025 | 13251.0 | 13430.0 | 13191.0 | 13404.0 | 1793.00 |
| 29 Jul, 2025 | 13241.0 | 13383.0 | 13050.0 | 13284.0 | 3529.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC